| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,630 | 180 | - 2.64% | 344,507 | 2,344 |
| 01.29 | 6,810 | 10 | - 0.15% | 177,169 | 1,198 |
| 01.26 | 6,820 | 60 | + 0.89% | 98,148 | 670 |
| 01.25 | 6,760 | 110 | - 1.60% | 312,630 | 2,119 |
| 01.24 | 6,870 | 120 | - 1.72% | 155,748 | 1,069 |
| 01.23 | 6,990 | 60 | - 0.85% | 152,380 | 1,072 |
| 01.22 | 7,050 | 10 | + 0.14% | 292,404 | 2,069 |
| 01.19 | 7,040 | 370 | + 5.55% | 411,210 | 2,871 |
| 01.18 | 6,670 | 10 | + 0.15% | 159,175 | 1,078 |
| 01.17 | 6,660 | 80 | - 1.19% | 233,914 | 1,570 |