일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,900	4	- 0.21%	105,434	200
02.06	1,904	7	+ 0.37%	170,614	323
02.05	1,897	14	+ 0.74%	109,206	206
02.02	1,883	33	+ 1.78%	177,457	333
02.01	1,850	0	0.00%	118,638	218
01.31	1,850	15	- 0.80%	183,723	342
01.30	1,865	6	+ 0.32%	167,071	311
01.29	1,859	16	- 0.85%	2,649,425	5,208
01.26	1,875	11	+ 0.59%	79,789	150
01.25	1,864	38	- 2.00%	313,452	584