일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,878	4	- 0.21%	98,503	185
02.23	1,882	0	0.00%	66,792	126
02.22	1,882	21	- 1.10%	101,806	192
02.21	1,903	2	- 0.11%	104,945	199
02.20	1,905	16	- 0.83%	81,499	155
02.19	1,921	3	+ 0.16%	123,381	238
02.16	1,918	1	+ 0.05%	73,479	141
02.15	1,917	2	- 0.10%	105,204	202
02.14	1,919	6	- 0.31%	81,007	155
02.13	1,925	11	+ 0.58%	90,734	174