일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,805	17	- 0.93%	114,179	206
03.06	1,822	2	- 0.11%	130,553	237
03.05	1,824	28	- 1.51%	195,428	358
03.04	1,852	5	- 0.27%	95,505	177
02.29	1,857	0	0.00%	89,543	166
02.28	1,857	1	+ 0.05%	60,891	113
02.27	1,856	22	- 1.17%	136,226	254
02.26	1,878	4	- 0.21%	98,503	185
02.23	1,882	0	0.00%	66,792	126
02.22	1,882	21	- 1.10%	101,806	192