일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,645	2	+ 0.12%	99,204	164
04.11	1,643	4	- 0.24%	78,472	129
04.09	1,647	21	- 1.26%	135,447	224
04.08	1,668	30	- 1.77%	133,446	224
04.05	1,698	16	- 0.93%	85,830	146
04.04	1,714	2	- 0.12%	90,060	154
04.03	1,716	12	- 0.69%	140,349	241
04.02	1,728	22	- 1.26%	230,207	399
04.01	1,750	4	- 0.23%	266,181	466
03.29	1,754	14	- 0.79%	288,103	508