일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	8,170	470	+ 6.10%	7,590,476	62,234
02.20	7,700	40	- 0.52%	263,647	2,026
02.19	7,740	60	+ 0.78%	277,983	2,135
02.16	7,680	80	- 1.03%	360,264	2,765
02.15	7,760	60	- 0.77%	547,115	4,270
02.14	7,820	10	+ 0.13%	513,471	4,003
02.13	7,810	90	+ 1.17%	729,504	5,723
02.08	7,720	210	+ 2.80%	621,867	4,792
02.07	7,510	180	- 2.34%	369,215	2,793
02.06	7,690	150	+ 1.99%	735,155	5,536