일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,030	50	+ 1.26%	129,150	516
12.16	3,980	90	- 2.21%	224,445	893
12.15	4,070	95	- 2.28%	203,912	830
12.12	4,165	140	- 3.25%	347,651	1,465
12.11	4,305	95	- 2.16%	186,878	811
12.10	4,400	75	- 1.68%	129,575	576
12.09	4,475	60	- 1.32%	82,061	366
12.08	4,535	35	+ 0.78%	104,220	469
12.05	4,500	45	+ 1.01%	77,681	348
12.04	4,455	130	- 2.84%	136,320	611