일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 7,180 | 130 | - 1.78% | 405,146 | 2,922 |
03.14 | 7,310 | 10 | - 0.14% | 390,852 | 2,817 |
03.13 | 7,320 | 60 | - 0.81% | 458,035 | 3,346 |
03.12 | 7,380 | 100 | + 1.37% | 369,608 | 2,707 |
03.11 | 7,280 | 150 | + 2.10% | 608,259 | 4,425 |
03.08 | 7,130 | 20 | - 0.28% | 356,406 | 2,576 |
03.07 | 7,150 | 40 | + 0.56% | 540,681 | 3,872 |
03.06 | 7,110 | 30 | - 0.42% | 347,793 | 2,467 |
03.05 | 7,140 | 290 | - 3.90% | 512,982 | 3,687 |
03.04 | 7,430 | 440 | + 6.30% | 844,704 | 6,167 |