| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,630 | 130 | + 1.73% | 313,580 | 2,344 |
| 04.12 | 7,500 | 60 | - 0.79% | 363,196 | 2,743 |
| 04.11 | 7,560 | 0 | 0.00% | 350,454 | 2,615 |
| 04.09 | 7,560 | 70 | - 0.92% | 368,078 | 2,798 |
| 04.08 | 7,630 | 400 | - 4.98% | 670,200 | 5,189 |
| 04.05 | 8,030 | 200 | - 2.43% | 501,647 | 4,032 |
| 04.04 | 8,230 | 440 | + 5.65% | 1,159,849 | 9,427 |
| 04.03 | 7,790 | 240 | - 2.99% | 753,572 | 5,922 |
| 04.02 | 8,030 | 160 | - 1.95% | 816,980 | 6,602 |
| 04.01 | 8,190 | 80 | - 0.97% | 772,489 | 6,393 |