일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,330	365	- 7.77%	588,632	2,618
01.30	4,695	395	+ 9.19%	1,545,421	7,059
01.29	4,300	0	0.00%	835,938	3,538
01.28	4,300	190	+ 4.62%	596,175	2,511
01.27	4,110	15	+ 0.37%	370,200	1,495
01.26	4,095	70	+ 1.74%	381,529	1,540
01.23	4,025	45	+ 1.13%	187,691	747
01.22	3,980	100	+ 2.58%	181,991	718
01.21	3,880	130	- 3.24%	201,552	782
01.20	4,010	55	+ 1.39%	230,002	915