일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,115	15	+ 0.71%	309,446	656
12.18	2,100	30	- 1.41%	342,798	725
12.15	2,130	20	- 0.93%	301,078	642
12.14	2,150	10	+ 0.47%	639,750	1,369
12.13	2,140	20	- 0.93%	473,022	1,010
12.12	2,160	20	- 0.92%	569,820	1,232
12.11	2,180	10	- 0.46%	1,435,435	3,126
12.08	2,190	95	+ 4.54%	5,188,542	11,417
12.07	2,095	20	- 0.95%	1,766,248	3,788
12.06	2,115	115	- 5.16%	1,797,227	3,811