| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,010 | 25 | - 1.23% | 155,415 | 313 |
| 01.23 | 2,035 | 15 | + 0.74% | 123,315 | 251 |
| 01.22 | 2,020 | 30 | - 1.46% | 261,512 | 531 |
| 01.19 | 2,050 | 35 | + 1.74% | 380,128 | 779 |
| 01.18 | 2,015 | 22 | + 1.10% | 244,656 | 493 |
| 01.17 | 1,993 | 82 | - 3.95% | 471,595 | 950 |
| 01.16 | 2,075 | 10 | - 0.48% | 229,285 | 474 |
| 01.15 | 2,085 | 25 | - 1.19% | 255,067 | 532 |
| 01.12 | 2,110 | 30 | - 1.40% | 316,014 | 665 |
| 01.11 | 2,140 | 5 | + 0.23% | 212,971 | 454 |