일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,739	34	- 1.92%	315,023	547
02.21	1,773	45	- 2.48%	371,248	662
02.20	1,818	9	- 0.49%	214,449	389
02.19	1,827	3	+ 0.16%	151,592	277
02.16	1,824	1	- 0.06%	192,717	351
02.15	1,825	13	- 0.71%	158,609	290
02.14	1,838	3	+ 0.16%	92,700	169
02.13	1,835	7	+ 0.38%	199,511	365
02.08	1,828	12	- 0.65%	120,477	220
02.07	1,840	2	- 0.11%	142,276	260