일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,608	11	- 0.68%	141,691	228
03.06	1,619	7	- 0.43%	143,117	230
03.05	1,626	13	- 0.79%	167,790	273
03.04	1,639	17	- 1.03%	190,712	313
02.29	1,656	40	- 2.36%	244,804	407
02.28	1,696	35	- 2.02%	146,830	250
02.27	1,731	51	+ 3.04%	440,202	745
02.26	1,680	59	- 3.39%	350,599	597
02.23	1,739	0	0.00%	127,123	221
02.22	1,739	34	- 1.92%	315,023	547