일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,672	42	- 2.45%	150,943	254
03.27	1,714	6	- 0.35%	154,056	262
03.26	1,720	22	- 1.26%	227,533	391
03.25	1,742	25	+ 1.46%	207,404	360
03.22	1,717	23	+ 1.36%	191,696	329
03.21	1,694	12	+ 0.71%	144,474	243
03.20	1,682	55	+ 3.38%	539,707	910
03.19	1,627	14	- 0.85%	344,612	561
03.18	1,641	4	+ 0.24%	72,647	119
03.15	1,637	0	0.00%	81,161	132