일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,230	237	+ 11.89%	4,715,451	9,976
12.04	1,993	1	+ 0.05%	288,302	573
12.01	1,992	6	- 0.30%	217,755	434
11.30	1,998	0	0.00%	226,761	452
11.29	1,998	32	- 1.58%	505,392	1,014
11.28	2,030	34	+ 1.70%	2,543,466	5,302
11.27	1,996	29	- 1.43%	328,649	657
11.24	2,025	15	- 0.74%	178,850	361
11.23	2,040	25	+ 1.24%	185,768	377
11.22	2,015	25	- 1.23%	288,079	580