일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,585	0	0.00%	38,406	61
04.25	1,585	5	- 0.31%	53,967	85
04.24	1,590	11	- 0.69%	79,314	126
04.23	1,601	1	+ 0.06%	47,399	76
04.22	1,600	14	+ 0.88%	72,205	115
04.19	1,586	4	- 0.25%	70,136	110
04.18	1,590	10	+ 0.63%	37,923	60
04.17	1,580	1	+ 0.06%	30,479	48
04.16	1,579	42	- 2.59%	155,536	245
04.15	1,621	25	+ 1.57%	94,251	149