일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,060	20	+ 0.50%	80,102	323
01.26	4,040	70	+ 1.76%	74,541	300
01.25	3,970	30	- 0.75%	41,678	165
01.24	4,000	10	- 0.25%	25,388	101
01.23	4,010	10	+ 0.25%	41,955	168
01.22	4,000	5	+ 0.13%	39,875	159
01.19	3,995	20	+ 0.50%	55,505	222
01.18	3,975	65	+ 1.66%	37,761	149
01.17	3,910	130	- 3.22%	78,609	309
01.16	4,040	0	0.00%	52,748	211