일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,040	15	- 0.37%	46,995	188
02.13	4,055	10	- 0.25%	26,703	108
02.08	4,065	25	+ 0.62%	35,644	144
02.07	4,040	70	- 1.70%	61,361	248
02.06	4,110	20	- 0.48%	58,562	239
02.05	4,130	30	+ 0.73%	58,561	240
02.02	4,100	20	+ 0.49%	52,687	215
02.01	4,080	55	+ 1.37%	95,741	388
01.31	4,025	0	0.00%	53,577	214
01.30	4,025	35	- 0.86%	59,536	241