일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,970	0	0.00%	31,038	123
02.27	3,970	0	0.00%	53,604	211
02.26	3,970	30	- 0.75%	50,693	201
02.23	4,000	0	0.00%	65,176	260
02.22	4,000	70	+ 1.78%	84,697	334
02.21	3,930	45	- 1.13%	60,254	237
02.20	3,975	25	- 0.63%	41,652	165
02.19	4,000	0	0.00%	59,397	236
02.16	4,000	5	- 0.13%	67,794	270
02.15	4,005	35	- 0.87%	37,032	148