일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,905	45	+ 1.17%	36,305	141
03.13	3,860	30	+ 0.78%	49,881	191
03.12	3,830	15	- 0.39%	41,460	158
03.11	3,845	10	+ 0.26%	42,801	164
03.08	3,835	5	+ 0.13%	59,190	225
03.07	3,830	35	- 0.91%	28,894	111
03.06	3,865	5	- 0.13%	35,760	137
03.05	3,870	10	- 0.26%	69,497	266
03.04	3,880	55	- 1.40%	52,403	205
02.29	3,935	35	- 0.88%	44,019	173