일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,015	35	- 0.86%	81,794	327
03.27	4,050	40	+ 1.00%	47,476	191
03.26	4,010	50	- 1.23%	81,432	328
03.25	4,060	50	+ 1.25%	115,646	466
03.22	4,010	10	+ 0.25%	78,432	313
03.21	4,000	55	+ 1.39%	105,830	420
03.20	3,945	55	+ 1.41%	56,312	221
03.19	3,890	15	- 0.38%	58,766	228
03.18	3,905	25	+ 0.64%	57,847	225
03.15	3,880	25	- 0.64%	29,986	116