일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,920	70	- 1.75%	137,453	532
04.11	3,990	95	+ 2.44%	35,650	139
04.09	3,895	55	- 1.39%	55,959	219
04.08	3,950	105	- 2.59%	64,277	255
04.05	4,055	5	+ 0.12%	31,596	127
04.04	4,050	20	- 0.49%	70,702	286
04.03	4,070	5	+ 0.12%	55,960	226
04.02	4,065	5	+ 0.12%	40,471	164
04.01	4,060	55	+ 1.37%	57,060	230
03.29	4,005	10	- 0.25%	43,804	175