일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,805	13	- 0.72%	253,671	456
03.05	1,818	160	+ 9.65%	585,392	1,051
03.04	1,658	302	- 15.41%	933,712	1,662
03.03	1,960	405	- 17.13%	7,899,993	19,953
02.27	2,365	544	+ 29.87%	968,681	2,291
02.26	1,821	42	- 2.25%	309,315	571
02.25	1,863	69	- 3.57%	207,549	392
02.24	1,932	88	- 4.36%	241,100	468
02.23	2,020	249	+ 14.06%	912,466	1,773
02.20	1,771	54	- 2.96%	83,518	149