일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,915	45	+ 1.16%	53,750	209
12.27	3,870	25	+ 0.65%	28,959	111
12.26	3,845	30	- 0.77%	28,080	108
12.22	3,875	0	0.00%	32,183	125
12.21	3,875	5	- 0.13%	29,685	114
12.20	3,880	30	+ 0.78%	65,239	251
12.19	3,850	0	0.00%	30,112	115
12.18	3,850	15	+ 0.39%	37,434	143
12.15	3,835	25	- 0.65%	98,618	374
12.14	3,860	0	0.00%	38,795	150