일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,060	35	- 0.86%	76,736	309
06.03	4,095	30	+ 0.74%	77,151	316
05.31	4,065	35	+ 0.87%	54,789	222
05.30	4,030	30	- 0.74%	33,037	132
05.29	4,060	20	- 0.49%	79,628	323
05.28	4,080	70	+ 1.75%	137,401	556
05.27	4,010	45	+ 1.14%	118,259	474
05.24	3,965	60	+ 1.54%	48,262	190
05.23	3,905	10	+ 0.26%	35,057	136
05.22	3,895	55	- 1.39%	41,285	161