일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,391	4	- 0.29%	33,797	47
05.16	1,395	16	- 1.13%	27,880	39
05.14	1,411	40	+ 2.92%	41,140	57
05.13	1,371	8	- 0.58%	44,142	61
05.10	1,379	38	- 2.68%	96,581	135
05.09	1,417	6	- 0.42%	67,075	95
05.08	1,423	23	- 1.59%	112,854	162
05.07	1,446	98	+ 7.27%	227,353	322
05.03	1,348	1	+ 0.07%	28,724	38
05.02	1,347	21	+ 1.58%	76,464	103