일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,540	20	- 0.78%	77,911	199
12.26	2,560	10	- 0.39%	54,855	142
12.22	2,570	20	- 0.77%	21,963	57
12.21	2,590	5	- 0.19%	17,484	45
12.20	2,595	10	+ 0.39%	23,720	61
12.19	2,585	25	- 0.96%	75,482	194
12.18	2,610	45	+ 1.75%	52,608	138
12.15	2,565	15	+ 0.59%	124,214	322
12.14	2,550	10	+ 0.39%	49,744	127
12.13	2,540	50	- 1.93%	67,814	174