일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,570	10	- 0.39%	28,072	72
01.12	2,580	45	- 1.71%	41,197	107
01.11	2,625	50	+ 1.94%	42,074	110
01.10	2,575	20	- 0.77%	59,229	153
01.09	2,595	15	- 0.58%	37,338	97
01.08	2,610	20	+ 0.77%	71,823	187
01.05	2,590	65	- 2.45%	55,482	144
01.04	2,655	85	+ 3.31%	191,419	503
01.03	2,570	25	+ 0.98%	42,187	107
01.02	2,545	5	- 0.20%	52,716	134