일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,490	5	- 0.20%	17,186	43
01.18	2,495	25	+ 1.01%	22,492	56
01.17	2,470	90	- 3.52%	80,616	202
01.16	2,560	10	- 0.39%	35,566	91
01.15	2,570	10	- 0.39%	28,072	72
01.12	2,580	45	- 1.71%	41,197	107
01.11	2,625	50	+ 1.94%	42,074	110
01.10	2,575	20	- 0.77%	59,229	153
01.09	2,595	15	- 0.58%	37,338	97
01.08	2,610	20	+ 0.77%	71,823	187