일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,445	50	- 2.00%	20,155	50
02.07	2,495	15	+ 0.61%	19,899	50
02.06	2,480	65	- 2.55%	32,461	81
02.05	2,545	85	+ 3.46%	20,101	50
02.02	2,460	10	+ 0.41%	17,943	44
02.01	2,450	20	+ 0.82%	32,339	78
01.31	2,430	50	- 2.02%	58,193	142
01.30	2,480	10	- 0.40%	44,156	109
01.29	2,490	50	- 1.97%	38,259	96
01.26	2,540	65	+ 2.63%	23,243	58