일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,565	70	- 2.66%	126,729	328
02.20	2,635	25	+ 0.96%	118,075	308
02.19	2,610	20	- 0.76%	161,608	422
02.16	2,630	50	- 1.87%	346,255	918
02.15	2,680	130	+ 5.10%	1,719,212	4,695
02.14	2,550	70	+ 2.82%	60,146	152
02.13	2,480	35	+ 1.43%	20,672	51
02.08	2,445	50	- 2.00%	20,155	50
02.07	2,495	15	+ 0.61%	19,899	50
02.06	2,480	65	- 2.55%	32,461	81