일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,470	35	- 1.40%	96,697	237
03.27	2,505	70	- 2.72%	73,515	184
03.26	2,575	25	- 0.96%	126,310	320
03.25	2,600	20	+ 0.78%	248,717	641
03.22	2,580	25	- 0.96%	188,305	484
03.21	2,605	130	- 4.75%	413,101	1,076
03.20	2,735	50	+ 1.86%	476,887	1,265
03.19	2,685	125	+ 4.88%	1,981,431	5,489
03.18	2,560	75	+ 3.02%	434,860	1,117
03.15	2,485	95	+ 3.98%	196,456	488