일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,560	0	0.00%	58,215	149
12.05	2,560	65	- 2.48%	45,457	117
12.04	2,625	0	0.00%	46,512	122
12.01	2,625	65	+ 2.54%	99,971	258
11.30	2,560	20	+ 0.79%	125,873	327
11.29	2,540	55	- 2.12%	59,676	152
11.28	2,595	5	- 0.19%	87,794	226
11.27	2,600	45	- 1.70%	64,509	168
11.24	2,645	60	+ 2.32%	77,995	204
11.23	2,585	10	- 0.39%	37,476	98