일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,455	40	+ 1.66%	99,721	243
04.25	2,415	100	- 3.98%	96,657	235
04.24	2,515	40	+ 1.62%	91,833	227
04.23	2,475	35	- 1.39%	59,317	148
04.22	2,510	30	+ 1.21%	81,416	204
04.19	2,480	40	+ 1.64%	272,487	685
04.18	2,440	5	- 0.20%	48,140	117
04.17	2,445	35	- 1.41%	106,720	262
04.16	2,480	65	- 2.55%	200,016	509
04.15	2,545	110	+ 4.52%	511,587	1,305