| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,956 | 19 | - 0.96% | 22,411 | 44 |
| 01.30 | 1,975 | 2 | + 0.10% | 38,893 | 77 |
| 01.29 | 1,973 | 7 | - 0.35% | 13,687 | 27 |
| 01.26 | 1,980 | 1 | + 0.05% | 8,782 | 17 |
| 01.25 | 1,979 | 26 | - 1.30% | 24,955 | 50 |
| 01.24 | 2,005 | 5 | - 0.25% | 17,352 | 35 |
| 01.23 | 2,010 | 5 | + 0.25% | 8,983 | 18 |
| 01.22 | 2,005 | 6 | + 0.30% | 10,702 | 21 |
| 01.19 | 1,999 | 0 | 0.00% | 10,897 | 22 |
| 01.18 | 1,999 | 4 | + 0.20% | 16,992 | 34 |