일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,912	12	- 0.62%	24,323	47
02.29	1,924	2	- 0.10%	18,570	36
02.28	1,926	1	+ 0.05%	5,984	12
02.27	1,925	11	- 0.57%	32,737	63
02.26	1,936	12	- 0.62%	12,075	23
02.23	1,948	6	- 0.31%	42,373	83
02.22	1,954	3	- 0.15%	9,908	19
02.21	1,957	11	- 0.56%	13,824	27
02.20	1,968	5	+ 0.26%	16,053	31
02.19	1,963	3	+ 0.15%	33,365	65