일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,883	12	+ 0.64%	17,297	32
03.15	1,871	1	- 0.05%	32,958	62
03.14	1,872	8	- 0.43%	8,926	17
03.13	1,880	20	+ 1.08%	6,744	13
03.12	1,860	10	- 0.54%	18,440	34
03.11	1,870	1	- 0.05%	21,751	41
03.08	1,871	9	- 0.48%	20,260	38
03.07	1,880	20	- 1.05%	21,679	41
03.06	1,900	8	- 0.42%	46,936	89
03.05	1,908	4	- 0.21%	68,494	129