일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,886	1	- 0.05%	11,563	22
03.29	1,887	4	- 0.21%	14,960	28
03.28	1,891	19	- 1.00%	40,593	77
03.27	1,910	1	+ 0.05%	10,409	20
03.26	1,909	1	- 0.05%	6,468	12
03.25	1,910	2	- 0.11%	7,704	15
03.22	1,912	6	+ 0.32%	19,361	37
03.21	1,906	2	+ 0.11%	17,755	34
03.20	1,904	10	+ 0.53%	9,959	19
03.19	1,894	11	+ 0.58%	8,353	16