일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,870	9	- 0.48%	15,591	29
04.15	1,879	35	+ 1.90%	21,648	40
04.12	1,844	7	- 0.38%	15,900	29
04.11	1,851	8	- 0.43%	23,953	44
04.09	1,859	0	0.00%	20,710	38
04.08	1,859	5	- 0.27%	18,325	34
04.05	1,864	0	0.00%	40,873	76
04.04	1,864	23	- 1.22%	37,056	69
04.03	1,887	0	0.00%	26,651	50
04.02	1,887	1	+ 0.05%	20,939	40