일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,430	47	- 3.18%	78,994	115
01.30	1,477	27	+ 1.86%	78,803	115
01.29	1,450	0	0.00%	44,580	64
01.28	1,450	18	- 1.23%	76,168	111
01.27	1,468	18	- 1.21%	25,179	37
01.26	1,486	14	+ 0.95%	35,982	53
01.23	1,472	0	0.00%	36,765	54
01.22	1,472	4	+ 0.27%	105,279	157
01.21	1,468	22	+ 1.52%	54,816	80
01.20	1,446	24	+ 1.69%	28,945	42