일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,887	20	- 1.05%	30,862	59
04.29	1,907	8	+ 0.42%	26,820	51
04.26	1,899	7	+ 0.37%	27,972	53
04.25	1,892	15	- 0.79%	26,353	50
04.24	1,907	7	+ 0.37%	31,843	61
04.23	1,900	9	+ 0.48%	79,987	153
04.22	1,891	20	- 1.05%	108,203	204
04.19	1,911	10	+ 0.53%	1,210,816	2,484
04.18	1,901	31	+ 1.66%	143,799	276
04.17	1,870	0	0.00%	14,136	26