일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,892	15	- 0.79%	19,420	37
05.28	1,907	8	+ 0.42%	10,482	20
05.27	1,899	5	- 0.26%	36,593	69
05.24	1,904	1	- 0.05%	17,641	34
05.23	1,905	3	+ 0.16%	12,791	24
05.22	1,902	10	- 0.52%	17,185	33
05.21	1,912	2	+ 0.11%	31,241	60
05.20	1,910	8	- 0.42%	31,113	59
05.17	1,918	4	- 0.21%	82,619	158
05.16	1,922	1	- 0.05%	19,056	37