일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	29,650	150	+ 0.51%	207,139	6,106
01.02	29,500	450	- 1.50%	220,377	6,444
12.30	29,950	600	- 1.96%	179,455	5,387
12.29	30,550	1,000	+ 3.38%	270,646	8,191
12.26	29,550	850	- 2.80%	394,550	11,722
12.24	30,400	100	- 0.33%	352,832	10,881
12.23	30,500	1,450	- 4.54%	499,359	15,449
12.22	31,950	500	+ 1.59%	321,390	10,190
12.19	31,450	50	- 0.16%	413,338	12,891
12.18	31,500	650	- 2.02%	504,478	15,944