일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,040	130	- 1.28%	140,405	1,425
02.02	10,170	0	0.00%	128,534	1,306
02.01	10,170	30	- 0.29%	121,577	1,248
01.31	10,200	20	+ 0.20%	64,418	654
01.30	10,180	110	- 1.07%	84,102	865
01.29	10,290	60	+ 0.59%	185,174	1,923
01.26	10,230	120	+ 1.19%	102,845	1,051
01.25	10,110	240	+ 2.43%	146,448	1,474
01.24	9,870	30	- 0.30%	111,663	1,110
01.23	9,900	50	+ 0.51%	87,376	864