시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 4,280 100 - 2.28% 480,661 2,085
05.22 4,380 55 - 1.24% 1,001,519 4,511
05.21 4,435 150 + 3.50% 883,510 3,915
05.20 4,285 50 - 1.15% 625,896 2,719
05.19 4,335 200 + 4.84% 1,017,999 4,303
05.18 4,135 35 + 0.85% 285,928 1,171
05.15 4,100 30 - 0.73% 301,673 1,241
05.14 4,130 55 + 1.35% 412,867 1,703
05.13 4,075 65 - 1.57% 160,487 651
05.12 4,140 70 + 1.72% 303,800 1,240