| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 28,750 | 50 | + 0.17% | 139,473 | 3,982 |
| 01.16 | 28,700 | 400 | - 1.38% | 194,582 | 5,593 |
| 01.15 | 29,100 | 250 | - 0.85% | 182,109 | 5,265 |
| 01.14 | 29,350 | 350 | + 1.21% | 150,358 | 4,400 |
| 01.13 | 29,000 | 250 | + 0.87% | 125,379 | 3,610 |
| 01.12 | 28,750 | 500 | - 1.71% | 211,597 | 6,174 |
| 01.09 | 29,250 | 600 | + 2.09% | 151,174 | 4,378 |
| 01.08 | 28,650 | 100 | - 0.35% | 147,286 | 4,228 |
| 01.07 | 28,750 | 900 | - 3.04% | 228,635 | 6,610 |
| 01.06 | 29,650 | 0 | 0.00% | 239,098 | 7,109 |