시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 4,420 20 - 0.45% 260,697 1,148
06.05 4,440 20 + 0.45% 204,369 900
06.04 4,420 25 + 0.57% 472,131 2,088
06.03 4,395 10 - 0.23% 1,275,725 5,781
06.02 4,405 35 - 0.79% 415,632 1,854
06.01 4,440 130 + 3.02% 351,161 1,547
05.29 4,310 80 + 1.89% 265,573 1,127
05.28 4,230 210 - 4.73% 947,369 4,199
05.27 4,440 85 + 1.95% 445,134 1,947
05.26 4,355 75 + 1.75% 294,581 1,270