일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,720	80	- 0.82%	79,004	771
02.20	9,800	170	- 1.71%	154,368	1,521
02.19	9,970	180	- 1.77%	101,759	1,018
02.16	10,150	120	+ 1.20%	100,396	1,014
02.15	10,030	0	0.00%	80,823	810
02.14	10,030	220	- 2.15%	115,199	1,157
02.13	10,250	230	+ 2.30%	93,307	951
02.08	10,020	50	+ 0.50%	74,819	751
02.07	9,970	10	- 0.10%	94,483	939
02.06	9,980	60	- 0.60%	115,788	1,148