일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 9,560 | 10 | - 0.10% | 79,474 | 760 |
03.18 | 9,570 | 200 | + 2.13% | 198,115 | 1,898 |
03.15 | 9,370 | 150 | + 1.63% | 116,111 | 1,075 |
03.14 | 9,220 | 260 | + 2.90% | 147,397 | 1,357 |
03.13 | 8,960 | 70 | + 0.79% | 40,815 | 363 |
03.12 | 8,890 | 200 | - 2.20% | 133,625 | 1,187 |
03.11 | 9,090 | 310 | + 3.53% | 145,200 | 1,314 |
03.08 | 8,780 | 250 | - 2.77% | 102,734 | 913 |
03.07 | 9,030 | 70 | - 0.77% | 75,676 | 690 |
03.06 | 9,100 | 40 | + 0.44% | 45,933 | 417 |