일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	31,100	2,250	+ 7.80%	589,029	18,107
02.13	28,850	550	- 1.87%	153,600	4,404
02.12	29,400	50	- 0.17%	171,177	4,995
02.11	29,450	150	+ 0.51%	134,338	3,992
02.10	29,300	350	+ 1.21%	139,916	4,100
02.09	28,950	1,250	+ 4.51%	171,394	4,896
02.06	27,700	1,200	- 4.15%	280,063	7,736
02.05	28,900	1,850	- 6.02%	357,784	10,588
02.04	30,750	400	+ 1.32%	271,970	8,273
02.03	30,350	800	+ 2.71%	262,073	7,843