시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 4,740 430 + 9.98% 14,004,619 69,539
07.29 4,310 10 + 0.23% 151,167 652
07.28 4,300 15 - 0.35% 132,114 567
07.27 4,315 30 + 0.70% 140,440 602
07.24 4,285 25 + 0.59% 151,918 644
07.23 4,260 100 - 2.29% 269,139 1,153
07.22 4,360 125 + 2.95% 579,449 2,531
07.21 4,235 10 - 0.24% 219,272 925
07.20 4,245 75 - 1.74% 158,173 670
07.17 4,320 20 + 0.47% 149,757 644