일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	28,000	500	+ 1.82%	289,227	7,998
03.05	27,500	2,400	+ 9.56%	339,496	9,408
03.04	25,100	6,050	- 19.42%	551,967	14,791
03.03	31,150	2,350	- 7.02%	389,714	12,717
02.27	33,500	800	+ 2.45%	310,293	10,377
02.26	32,700	600	- 1.80%	315,395	10,498
02.25	33,300	300	- 0.89%	377,324	12,856
02.24	33,600	1,900	+ 5.99%	799,223	26,680
02.23	31,700	1,100	+ 3.60%	432,460	13,577
02.20	30,600	500	- 1.61%	152,639	4,685