일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,480	670	+ 6.83%	1,591,721	17,002
04.19	9,810	180	- 1.80%	307,242	2,945
04.18	9,990	580	+ 6.16%	193,903	1,915
04.17	9,410	350	- 3.59%	161,137	1,548
04.16	9,760	600	- 5.79%	283,002	2,803
04.15	10,360	40	- 0.39%	151,985	1,545
04.12	10,400	20	+ 0.19%	501,977	5,306
04.11	10,380	120	+ 1.17%	321,672	3,311
04.09	10,260	350	- 3.30%	395,513	4,179
04.08	10,610	0	0.00%	367,302	3,866