| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,900 | 100 | - 2.50% | 27,899,508 | 112,868 |
| 01.10 | 4,000 | 260 | + 6.95% | 76,515,716 | 330,800 |
| 01.09 | 3,740 | 215 | + 6.10% | 2,915,169 | 10,599 |
| 01.08 | 3,525 | 225 | + 6.82% | 3,228,341 | 11,254 |
| 01.05 | 3,300 | 30 | + 0.92% | 1,672,765 | 5,458 |
| 01.04 | 3,270 | 20 | + 0.62% | 20,684,593 | 70,877 |
| 01.03 | 3,250 | 55 | + 1.72% | 25,319,075 | 83,517 |
| 01.02 | 3,195 | 735 | + 29.88% | 28,380,505 | 86,969 |
| 12.28 | 2,460 | 45 | + 1.86% | 548,216 | 1,351 |
| 12.27 | 2,415 | 20 | + 0.84% | 371,741 | 904 |