| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,050 | 110 | + 3.74% | 3,724,307 | 11,354 |
| 02.07 | 2,940 | 65 | - 2.16% | 1,362,419 | 3,998 |
| 02.06 | 3,005 | 80 | + 2.74% | 2,158,234 | 6,377 |
| 02.05 | 2,925 | 130 | - 4.26% | 1,779,038 | 5,247 |
| 02.02 | 3,055 | 25 | + 0.83% | 1,919,590 | 5,872 |
| 02.01 | 3,030 | 80 | - 2.57% | 3,044,579 | 9,325 |
| 01.31 | 3,110 | 295 | - 8.66% | 3,856,119 | 12,308 |
| 01.30 | 3,405 | 205 | - 5.68% | 3,007,529 | 10,418 |
| 01.29 | 3,610 | 205 | - 5.37% | 3,886,059 | 14,166 |
| 01.26 | 3,815 | 135 | - 3.42% | 4,630,999 | 17,766 |