일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,995	55	- 1.80%	877,160	2,633
02.23	3,050	110	- 3.48%	1,076,238	3,329
02.22	3,160	110	+ 3.61%	1,545,583	4,832
02.21	3,050	30	- 0.97%	1,533,406	4,735
02.20	3,080	25	- 0.81%	901,552	2,783
02.19	3,105	15	- 0.48%	967,182	3,017
02.16	3,120	85	- 2.65%	1,469,016	4,633
02.15	3,205	70	- 2.14%	1,832,625	5,887
02.14	3,275	45	+ 1.39%	2,352,369	7,619
02.13	3,230	180	+ 5.90%	8,377,327	27,465