일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 2,845 | 20 | - 0.70% | 499,998 | 1,420 |
03.11 | 2,865 | 55 | + 1.96% | 656,761 | 1,841 |
03.08 | 2,810 | 20 | + 0.72% | 824,702 | 2,331 |
03.07 | 2,790 | 0 | 0.00% | 1,850,666 | 5,276 |
03.06 | 2,790 | 0 | 0.00% | 634,610 | 1,770 |
03.05 | 2,790 | 90 | - 3.13% | 896,490 | 2,524 |
03.04 | 2,880 | 35 | + 1.23% | 656,042 | 1,901 |
02.29 | 2,845 | 65 | - 2.23% | 904,769 | 2,570 |
02.28 | 2,910 | 40 | - 1.36% | 985,513 | 2,880 |
02.27 | 2,950 | 45 | - 1.50% | 972,357 | 2,856 |